Company Name                         Turnover    Prv.Rate   Open Rate  Highest         Lowest      Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy           43500      13.16        13.2     13.34           13.1          13.25    0.09

EPQL           Engro Powergen         272500      21.42       21.69     21.69             21           21.2   -0.22

HUBC           Hub Power Co.         1331079      81.04       81.81     82.25           79.6          80.06   -0.98

KAPCO          Kot Addu Power         708874      24.01       24.18     24.25          23.79          23.82   -0.19

KEL            K-Electric Ltd.       1116999        1.9         1.9      1.92           1.89           1.91    0.01

KOHE           Kohinoor Energy        107500      35.01       35.47     35.47           34.2          35.15    0.14

LPL            Lalpir Power           709000       14.9       15.03     15.05           14.5          14.63   -0.27

NCPL           Nishat ChunPow        3188500      18.29       18.35     18.75           17.7          17.91   -0.38

NPL            Nishat Power          1020055         22       22.02     22.29          22.02          22.12    0.12

PKGP           Pakgen Power-XD         88500      30.51        30.5      30.5           29.1          29.95   -0.56

SPWL           Saif Power Ltd.        280500       17.2       17.45      17.5           17.1          17.46    0.26

TSPL           Tri-Star Power           1000       8.69        9.15      9.15            8.7            8.7    0.01