Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest     Last Rate    Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy          3500       14.82        15.4     15.49       15.35          15.49    0.67

EPQL           Engro Powergen       241500       24.86        25.1      25.1       24.55          24.65   -0.21

HUBC           Hub Power Co.       6430102       77.28       77.98     79.48       77.05          79.15    1.87

KAPCO          Kot Addu Power      5655849       22.52        23.7     23.99        22.8          23.56    1.04

KEL            K-Electric Ltd.     2875921         1.9        1.92      1.92        1.87           1.88   -0.02

KOHE           Kohinoor Energy       27000       32.11       32.25     32.49        32.1          32.12    0.01

KOHP           Kohinoor Power          500         3.6        3.52      3.52        3.52           3.52   -0.08

LPL            Lalpir Power         552000       17.27       17.41     17.54        17.1          17.16   -0.11

NCPL           Nishat ChunPow      1846500       18.92       19.05      19.2       18.63           18.8   -0.12

NPL            Nishat Power        3456600          19       19.67     19.69       18.85          19.43    0.43

PKGP           Pakgen Power           2500          43       41.61     41.61        41.5          41.56   -1.44

SPWL           Saif Power Ltd.      500000       19.59          20      20.5        19.5          19.86    0.27

TSPL           Tri-Star Power       109000        9.69        9.89       9.9        9.47           9.51   -0.18