Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy          2500       15.49       15.42       15.48     15.42       15.46   -0.03

EPQL           Engro Powergen       466500       24.65       24.26        25.3     24.16       24.93    0.28

HUBC           Hub Power Co.       2105730       79.15       79.45       79.45      77.5       77.74   -1.41

KAPCO          Kot Addu Power       955415       23.56        23.5        23.6        23       23.14   -0.42

KEL            K-Electric Ltd.     5042248        1.88        1.81        1.94      1.81         1.9    0.02

KOHE           Kohinoor Energy        8500       32.12       32.45        32.5     32.02       32.43    0.31

LPL            Lalpir Power         905500       17.16       17.05        17.4        17       17.07   -0.09

NCPL           Nishat ChunPow       996500        18.8       18.99          19      18.3       18.37   -0.43

NPL            Nishat Power         959002       19.43        19.2        19.9     19.05       19.62    0.19

PKGP           Pakgen Power          11000       41.56        41.5        41.5      41.5        41.5   -0.06

SEL            Sitara Energy           500         6.2        6.24        6.24      6.24        6.24    0.04

SGPL           S.G.Power              7500         5.2         5.2        5.27       5.2        5.27    0.07

SPWL           Saif Power Ltd.      403500       19.86        19.5       20.65      19.5       20.33    0.47

TSPL           Tri-Star Power        30000        9.51         9.4         9.6       9.4        9.46   -0.05