Karachi, September 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 254500 13.34 13.35 13.43 12.91 13.2 -0.14
EPQL Engro Powergen 248000 21.98 22 22.5 21.9 22.16 0.18
HUBC Hub Power Co. 2172160 80.67 80.6 81.25 80.05 80.32 -0.35
KAPCO Kot Addu Power 10981843 25.61 26.98 26.98 25.8 25.97 0.36
KEL K-Electric Ltd. 3325635 1.98 1.93 2.04 1.93 1.95 -0.03
KOHE Kohinoor Energy 126000 35.61 35.25 35.63 35.2 35.32 -0.29
KOHP Kohinoor Power 2000 3.75 3.58 3.75 3.57 3.75 0
LPL Lalpir Power 459233 14.72 14.65 14.75 14.56 14.58 -0.14
NCPL Nishat ChunPow 2722000 18.2 18.1 18.25 17.91 18.14 -0.06
NPL Nishat Power 271492 22.62 23 23 22.55 22.75 0.13
PKGP Pakgen Power-XD 9000 30.06 29.06 30.49 29.06 30.49 0.43
SEL Sitara Energy 2500 6.49 6.49 6.49 6.49 6.49 0
SGPL S.G.Power 500 5.97 5.97 5.97 5.97 5.97 0
SPWL Saif Power Ltd. 336000 17.86 17.8 18 17.62 17.83 -0.03
TSPL Tri-Star Power 25000 8.56 8.31 8.96 8.31 8.53 -0.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/