Company Name                       Turnover    Prv.Rate   Open Rate   Highest      Lowest      Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy        667000       13.26       13.25     13.35       12.85          13.08    -0.18

EPQL           Engro Powergen        51500       22.13       22.49     22.49       22.05           22.2     0.07

HUBC           Hub Power Co.       1995112        81.5        82.4      82.4       81.12          81.25    -0.25

KAPCO          Kot Addu Power      1120073       25.89       25.89        26       25.78          25.85    -0.04

KEL            K-Electric Ltd.    14653274        1.92         1.9      1.96        1.89           1.93     0.01

KOHE           Kohinoor              51500       31.92       31.99     32.49       31.25          31.88    -0.04

KOHP           Kohinoor Power        31500        3.65        3.98      4.65        3.85           3.85      0.2

LPL            Lalpir Power         395435       14.82       14.92     14.92       14.55          14.74    -0.08

NCPL           Nishat ChunPow      5355500        19.5       20.46     20.46          19           19.2     -0.3

NPL            Nishat Power        1039038       23.89       23.91      24.2        23.1          23.39     -0.5

PKGP           Pakgen Power-XD        3000       30.75       30.95     30.95        30.5           30.7    -0.05

SEL            Sitara Energy           500        6.49         6.5       6.5         6.5            6.5     0.01

SPWL           Saif Power           167500       17.01       17.12      17.2       16.85          16.92    -0.09

TSPL           Tri-Star Power        43000        8.42        8.65      8.85        8.55           8.82      0.4