Company Name                        Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               8500       18.02    18.01      18.33      17.70     18.33     0.31

EPQL       Engro Powergen            449500       27.42    27.05      27.35      26.90     26.96    -0.46

HUBC       Hub Power Co.             674141       70.01    69.99      70.50      69.40     69.59    -0.42

KAPCO      Kot Addu PowerXD         1359756       28.01    28.15      28.25      27.75     28.01     0.00

KEL        K-Electric Ltd.          2604000        2.86     2.88       2.90       2.84      2.89     0.03

KOHE       Kohinoor Energy             6000       34.33    34.48      34.48      34.30     34.38     0.05

KOHP       Kohinoor Power              1000        3.40     3.27       3.27       3.25      3.25    -0.15

LPL        Lalpir Power              172500       14.38    14.25      14.50      14.20     14.47     0.09

NCPL       Nishat ChunPow           1448500       14.62    14.85      14.85      14.52     14.72     0.10

NPL        Nishat PowerXD            628269       18.00    17.93      18.60      17.87     18.50     0.50

PKGP       Pakgen Power               35000       26.75    26.75      26.75      26.50     26.50    -0.25

SGPL       S.G.Power                   1500        4.60     4.89       4.95       4.89      4.93     0.33

SPWL       Saif Power Ltd.XD         196000       18.79    18.75      19.00      18.75     18.97     0.18

TSPL       Tri-Star Power              5500        4.35     4.37       4.54       4.35      4.37     0.02