Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest       Last Rate    Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy         15000       16.77        16.5     18.03        16.5          17.37      0.6

EPQL           Engro Powergen       200000       25.32       25.05      25.5       24.95          25.08    -0.24

HUBC           Hub Power Co.      11112977       79.91          80      81.6          79          79.53    -0.38

KAPCO          Kot Addu Power      1285450       23.73        23.9     24.03        23.3          23.37    -0.36

KEL            K-Electric Ltd.    30446983         1.9        1.95      2.07        1.88           2.05     0.15

KOHE           Kohinoor Energy       30500       33.25        32.8      33.4        32.8           33.2    -0.05

KOHP           Kohinoor Power        95000        4.34         4.6       4.6         3.9            3.9    -0.44

LPL            Lalpir Power        4352000        19.3       19.75     20.75       19.15          19.99     0.69

NCPL           Nishat ChunPow      1658000       18.77          19        19       18.45          18.58    -0.19

NPL            Nishat Power        1767551       20.74       21.44     21.44       20.16          20.52    -0.22

PKGP           Pakgen Power          13500        41.7          42     42.11        41.5          41.94     0.24

SEL            Sitara Energy           500        6.24        6.02      6.02        6.02           6.02    -0.22

SGPL           S.G.Power              7500        5.81        5.71      5.82        5.51           5.51     -0.3

SPWL           Saif Power Ltd.      229500       20.32        20.4     20.55       19.95          20.17    -0.15

TSPL           Tri-Star Power       358500        9.89       10.25     10.85       10.25           10.4     0.51