Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy           2500        16.41      17.44      17.45        17          17    0.59

EPQL           Engro Powergen        245000        24.51       25.1       25.1      24.4       24.49   -0.02

HUBC           Hub Power Co.        2429798        79.94      79.79      80.52      79.3       79.47   -0.47

KAPCO          Kot Addu Power       2299141        23.87      24.03      24.39     23.95       24.02    0.15

KEL            K-Electric Ltd.      7726996            2       2.05       2.05      1.97        1.99   -0.01

KOHE           Kohinoor Energy        27500         33.6      33.49      33.54      33.3       33.44   -0.16

KOHP           Kohinoor Power          9000         3.78       4.01       4.01       3.8         3.8    0.02

LPL            Lalpir Power         7373500        20.47      20.75         21     20.15       20.22   -0.25

NCPL           Nishat ChunPow        304000        18.81      18.88      18.95     18.75       18.82    0.01

NPL            Nishat Power          191199        20.49       20.3      20.85      20.3       20.41   -0.08

PKGP           Pakgen Power           91500           42      41.51      42.06      41.5          42       0

SPWL           Saif Power Ltd.       181000        20.25       20.5       20.9      20.3       20.44    0.19

TSPL           Tri-Star Power         75500         10.4      10.41      10.62      10.4        10.4       0