Karachi, September 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 67000 13.25 13.2 13.3 13.2 13.25 0
EPQL Engro Powergen 96500 22.33 22.1 22.39 22 22.26 -0.07
HUBC Hub Power Co. 1113003 83.2 83.3 84 82.8 83.8 0.6
KAPCO Kot Addu Power 1044878 26.02 26.02 26.16 25.98 26.11 0.09
KEL K-Electric Ltd. 1666232 1.91 1.85 1.92 1.85 1.89 -0.02
KOHE Kohinoor Energy 26500 32.12 32.01 32.24 32 32.01 -0.11
KOHP Kohinoor Power 1500 3.88 3.99 3.99 3.97 3.97 0.09
LPL Lalpir Power 1520580 14.53 14.5 14.56 14.15 14.18 -0.35
NCPL Nishat ChunPow 1130000 18.82 18.7 19.08 18.4 19.03 0.21
NPL Nishat Power 167021 23.93 23.75 23.99 23.7 23.93 0
PKGP Pakgen Power 15500 30.99 31.49 31.99 31.15 31.95 0.96
SPWL Saif Power 544000 16.88 16.8 16.95 16.74 16.75 -0.13
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/