Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest       Last Rate  Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy          4000       16.15       17.23     17.23       15.68           16.4    0.25

EPQL           Engro Powergen       271000       24.38       24.42      24.9       24.42          24.75    0.37

HUBC           Hub Power Co.       6514694       79.62          80     80.44        79.5          80.22     0.6

KAPCO          Kot Addu Power       833575       23.96       23.99        24       22.16          23.64   -0.32

KEL            K-Electric Ltd.     4397025        1.97        1.99      1.99        1.93           1.94   -0.03

KOHE           Kohinoor Energy       12500        33.6        33.4      33.5        33.2          33.36   -0.24

KOHP           Kohinoor Power         7500        3.98        3.77       3.8         3.7           3.74   -0.24

LPL            Lalpir Power        5616500       20.29       20.35      21.4       20.26          21.04    0.75

NCPL           Nishat ChunPow       540000       18.97          19     19.16       18.85          19.13    0.16

NPL            Nishat Power         777519       20.73       20.95     21.17        20.7          21.06    0.33

PKGP           Pakgen Power          20000          42          42     43.99          42          43.03    1.03

SGPL           S.G.Power              2000        5.23        5.45      5.45        5.45           5.45    0.22

SPWL           Saif Power Ltd.       94000       20.33       20.45     20.45        20.3           20.4    0.07

TSPL           Tri-Star Power       259000       10.02          10     11.02          10          10.41    0.39