Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy          113500       13.25       13.25     13.29      13.2       13.23   -0.02

EPQL           Engro Powergen          49000       22.26       22.11     22.45     22.08       22.35    0.09

HUBC           Hub Power Co.          580858        83.8       83.66        84     83.25       83.42   -0.38

KAPCO          Kot Addu Power         897127       26.11       26.14     26.24        26       26.22    0.11

KEL            K-Electric Ltd.       2344710        1.89        1.92      1.94      1.89         1.9    0.01

KOHE           Kohinoor Energy         42000       32.01        32.3      32.3     31.93        32.2    0.19

LPL            Lalpir Power           785937       14.18       14.28      14.3     14.09       14.12   -0.06

NCPL           Nishat ChunPow        1973000       19.03       19.01     19.44        19        19.3    0.27

NPL            Nishat Power           660516       23.93       23.93     24.05      23.9       23.98    0.05

PKGP           Pakgen Power             8500       31.95        31.5      32.2      31.5        32.2    0.25

SPWL           Saif Power             258500       16.75       17.01     17.01      16.7       16.77    0.02

TSPL           Tri-Star Power           8000        8.48        8.89      8.89      8.51        8.79    0.31