Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy           91000       13.23       13.3     13.33       13.17      13.21   -0.02

EPQL           Engro Powergen         226000       22.35      22.49      22.6       22.01      22.05    -0.3

HUBC           Hub Power Co.         2581456       83.42      83.51     84.99       83.51      84.74    1.32

KAPCO          Kot Addu Power         905075       26.22      26.25      26.5       26.24      26.46    0.24

KEL            K-Electric Ltd.       2552545         1.9       1.91      1.91        1.87       1.89   -0.01

KOHE           Kohinoor Energy         39000        32.2       32.2      32.5        32.1      32.26    0.06

LPL            Lalpir Power           709927       14.12       14.3      14.5       14.09      14.32     0.2

NCPL           Nishat ChunPow        3879000        19.3       19.5      20.5        19.4      20.08    0.78

NPL            Nishat Power           523167       23.98         24      24.8          24      24.26    0.28

PKGP           Pakgen Power            22000        32.2      32.99     32.99          32      32.06   -0.14

SGPL           S.G.Power                1000        5.97       5.22      5.88        5.22       5.55   -0.42

SPWL           Saif Power              82000       16.77       16.9     16.98        16.8      16.93    0.16

TSPL           Tri-Star Power          41000        8.79       8.58      8.89        8.57       8.71   -0.08