Karachi, August 23, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern EnergyXD 98500 13.37 13.68 13.68 13.21 13.3 -0.07
EPQL Engro 152500 22.79 22.79 23 22.67 22.87 0.08
HUBC Hub Power Co. 539180 83.83 84 84.97 84 84.68 0.85
KAPCO Kot Addu Power 1250073 24.02 24.11 24.44 23.9 23.96 -0.06
KEL K-Electric Ltd. 7962856 2.22 2.22 2.23 2.16 2.2 -0.02
KOHE Kohinoor Energy 16500 32.55 33 33.29 32.65 32.7 0.15
KOHP Kohinoor Power 13000 3.89 3.61 3.7 3.61 3.7 -0.19
LPL Lalpir PowerXD 6836000 16.14 17.25 17.25 16.32 16.87 0.73
NCPL Nishat ChunPow 2216000 23.22 23.2 23.35 22.49 22.79 -0.43
NPL Nishat Power 1985909 23.55 23.6 23.8 23.11 23.24 -0.31
PKGP Pakgen Power 397000 51.09 51.48 52.5 50 51.64 0.55
SGPL S.G.Power 4500 5.96 0 0 0 5.96 0
SPWL Saif Power Ltd. 607500 21.62 21.75 22.2 21.1 21.25 -0.37
TSPL Tri-Star Power 138000 9.67 9.5 10 9.5 9.5 -0.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/