Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest       Last Rate  Diff.

POWER GENERATION AND DISTRIBUTION

ALTN           Altern Energy        213500       13.47       13.41     14.48        13.4             14    0.53

EPQL           Engro Powergen        83000       22.65       22.69     22.75        22.5          22.63   -0.02

HUBC           Hub Power Co.       1925798       87.04       86.75      87.8       86.01          87.34     0.3

KAPCO          Kot Addu Power      2012645       26.97        26.9     27.11       26.61          26.68   -0.29

KEL            K-Electric Ltd.    11090355        1.91         1.9      2.04         1.9           1.96    0.05

KOHE           Kohinoor Energy       13000        31.5        31.2      31.5       31.15          31.35   -0.15

LPL            Lalpir Power        1532363       15.35       15.52      16.1        15.5          15.57    0.22

NCPL           Nishat ChunPow      2155000       21.84        21.7        22        21.2          21.78   -0.06

NPL            Nishat Power         255967       25.15        25.2     25.25       24.71          24.94   -0.21

PKGP           Pakgen Power           6000       33.08       33.08     33.08       32.31          32.65   -0.43

SEL            Sitara Energy          7500         6.5        6.59      6.59           6           6.11   -0.39

SGPL           S.G.Power              1000        5.55        5.17       5.4        5.17            5.4   -0.15

SPWL           Saif Power Ltd.      152000       17.25        17.4     17.79        17.3          17.33    0.08

TSPL           Tri-Star Power        41500        8.72           9      9.24        8.65           9.05    0.33