Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               1000       16.50      16.49      16.50      16.49     16.49    -0.01

EPQL       Engro Powergen            715500       20.86      21.44      22.42      21.00     22.42     1.56

HUBC       Hub Power Co.             612913       64.24      64.25      64.70      63.50     63.68    -0.56

KAPCO      Kot Addu Power            399477       27.00         27      27.10      26.77     26.99    -0.01

KEL        K-Electric Ltd.          2490500        2.87       2.91       2.91       2.82      2.84    -0.03

KOHE       Kohinoor Energy            11500       36.78       37.2      37.20      36.75     36.99     0.21

KOHP       Kohinoor Power              4500        4.40       4.35       4.38       4.20      4.38    -0.02

LPL        Lalpir Power              123000       12.51       12.6      12.68      12.50     12.68     0.17

NCPL       Nishat ChunPow             24500       17.00         17      17.00      16.51     16.89    -0.11

NPL        Nishat Power              184500       19.96       20.1      20.35      19.40     19.98     0.02

PKGP       Pakgen Power                2000       17.47      17.95      18.24      17.95     18.17     0.70

SPWL       Saif Power Ltd.XD         306500       16.67       16.6      17.03      16.60     16.81     0.14

TSPL       Tri-Star Power            530000        6.37        6.3       6.40       5.71      6.34    -0.03