Karachi, August 31, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 4000 19.00 18.05 18.06 18.05 18.06 -0.94
EPQL Engro Powergen 86000 21.66 21.5 21.76 21.25 21.60 -0.06
HUBC Hub Power Co. 4591204 64.96 65.15 66.63 64.25 66.22 1.26
KAPCO Kot Addu Power 1718928 30.55 30.36 30.92 30.07 30.31 -0.24
KEL K-Electric Ltd. 15137500 3.34 3.33 3.39 3.22 3.26 -0.08
KOHE Kohinoor Energy 91000 33.77 34.2 34.20 33.00 33.80 0.03
KOHP Kohinoor Power 85000 4.21 4.21 4.21 4.06 4.06 -0.15
LPL Lalpir PowerXD 167000 12.18 12.15 12.30 12.11 12.15 -0.03
NCPL Nishat ChunPowXD 1695000 14.89 15.05 15.10 14.46 14.51 -0.38
NPL Nishat Power 682500 20.65 20.9 20.90 20.42 20.60 -0.05
PKGP Pakgen PowerXD 9000 17.00 16.75 17.60 16.75 17.35 0.35
SPWL Saif Power Ltd. 84000 18.30 18.1 18.40 18.10 18.32 0.02
TSPL Tri-Star Power 17000 4.40 4.18 4.40 4.12 4.38 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/