Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 04-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 04-08-2023

Karachi, August 04, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

PROPERTY

JVDC           Javedan Corp.         11000        40.5       40.99           41          40        40.5        0

PACE           Pace (Pak) Ltd.      104000        2.29        2.26         2.26         2.1        2.21    -0.08

TPLP           TPL Properties      6859035       13.63       13.55        13.72       13.25       13.38    -0.25

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 10-05-2023

Web Desk

Karachi, May 10, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 121933 8.15 8.38 8.38 8.01 8.03 -0.12 BNL Bunnys Limited 36000 15.50 15.25 15.50 15.25 15.50 0.00 CLOV Clover Pakistan 7000 14.29 14.69 14.70 13.90 14.37 0.08 FCEPL Frieslandcampina 12277 66.67 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 25-08-2022

Web Desk

Karachi, August 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 6500 18.20 17.85 18.35 17.55 18.35 0.15 EPQL Engro PowergenXD 140000 21.39 21.45 21.88 21.43 21.66 0.27 HUBC Hub Power Co. 7588814 71.51 71.64 72.49 66.15 66.15 -5.36 KAPCO Kot Addu Power […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 24-12-2021

Web Desk

Karachi, December 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS MZNPETF Meezan PakistanXD 17500 8.71 8.85 8.85 8.75 8.85 0.14 UBLPETF UBL PakistanETF 1000 12.50 12.88 12.88 12.88 12.88 0.38 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]