Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 26-10-2022

Web Desk Comment(0)

Karachi, October 26, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

PROPERTY

JVDC       Javedan Corp.             13000       53.89        52.04       52.11      52.00      52.00     -1.89

PACE       Pace (Pak) Ltd.          459000        3.08         3.08        3.08       2.91       2.93     -0.15

TPLP       TPL PropertiesXB        7822587       19.05        18.79       18.79      17.63      17.70     -1.35

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 19-09-2022

Web Desk

Karachi, September 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins.XD 8500 30.51 30.1 30.39 30.00 30.39 -0.12 ALAC Askari Life Ass 190000 6.98 6.5 6.87 6.20 6.46 -0.52 CSIL Cres.Star Ins. 1330000 1.92 1.81 1.85 1.52 1.57 -0.35 EFUL EFU Life Assr 1200 194.50 194 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 13-12-2021

Web Desk

Karachi, December 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS MZNPETF Meezan PakistanXD 155000 8.52 8.6 8.60 8.44 8.45 -0.07 NBPGETF NBP Pakistan G 500 10.03 10.05 10.05 10.05 10.05 0.02 NITGETF NIT Pakistan 500 11.19 10.85 10.85 10.85 10.85 -0.34 UBLPETF UBL PakistanETF 500 12.25 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 20-12-2021

Web Desk

Karachi, December 20, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING CFL Crescent Fibres 500 58.31 53.94 53.94 53.94 53.94 -4.37 CTM Colony Tex.Mills Lt 70500 4.20 3.97 4.33 3.97 4.24 0.04 DFSM Dewan Farooque Sp. 36500 3.71 3.9 3.90 3.87 3.87 0.16 DSIL D.S. Ind. Ltd. 91500 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.