Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 26-09-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 26-09-2023

Karachi, September 26, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

REAL ESTATE INVESTMENT TRUST

DCR            Dolmen City           359500       13.87        13.99      13.99      13.9        13.95     0.08

GRR            Globe Residency       288500        14.8        15.75      15.75     14.89        15.43     0.63

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 12-09-2022

Web Desk

Karachi, September 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba LogistXR 16500 11.50 11.56 11.56 11.20 11.26 -0.24 GEMUNSL Universal Net (GEM) 3500 47.66 49.98 49.98 48.00 49.63 1.97 PIAA P.I.A.C.(A) 492000 3.60 3.61 3.68 3.53 3.66 0.06 PIBTL Pak Int.Bulk 794000 5.95 5.91 6.08 5.89 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 14-10-2022

Web Desk

Karachi, October 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 900 147.35 145.5 149.89 145.50 149.89 2.54 AKGL AL-Khair Gadoon 500 25.57 27 27.00 27.00 27.00 1.43 ECOP ECOPACK LtdXB 3000 25.00 24.4 25.94 24.40 25.41 0.41 GAMON Gammon Pak 1500 6.06 6 6.24 6.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 30-06-2022

Web Desk

Karachi, June 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-AUG ABL-AUG 0 71.78 – 0.00 0.00 70.96 -0.82 ABL-JUL ABL-JUL 1 70.81 69 69.00 69.00 69.00 -1.81 ABL-SEP ABL-SEP 0 73.00 – 0.00 0.00 72.16 -0.84 AGHA-AUG AGHA-AUG 0 15.52 – 0.00 0.00 16.13 0.61 AGHA-JUL […]