Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 06-04-2022

Web Desk Comment(0)

Karachi, April 06, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

REFINERY

ATRL       Attock Refinery           547560      122.35      122.26      126.00     122.26      124.32     1.97

CNERGY     Cnergyico PK             1066630        5.06        5.15        5.18       5.10        5.12     0.06

NRL        National Refinery         209680      202.68         205      207.90     203.30      205.05     2.37

PRL        Pak Refinery              609131       12.13        12.1       12.37      12.00       12.22     0.09

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 02-03-2022

Web Desk

Karachi, March 02, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BAFLTFC6 Bank Al-Falah 0 100.38 – 0.00 0.00 100.38 0.00 BIPLSC Bank IslamiSC 0 100.00 – 0.00 0.00 100.00 0.00 JSBLTFC1 JS Bank TFC1 0 100.50 – 0.00 0.00 100.50 0.00 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 18-01-2023

Web Desk

Karachi, January 18, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES LEUL Leather Up Ltd. 2000 9.02 10.02 10.02 9.05 9.05 0.03 PAKL Pak Leather 8000 16.17 17.38 17.38 17.34 17.38 1.21 SGF Service Global Foot 19000 27.62 27.6 28.00 27.60 28.00 0.38 SRVI Service Ind.Ltd 800 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 06-02-2023

Web Desk

Karachi, February 06, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas SugarXD 1100 352.00 332.5 378.40 332.50 369.30 17.30 ADAMS Adam SugarXD 16000 25.25 25.9 26.50 25.48 26.16 0.91 AGSML Abdullah Shah 189000 5.70 5.55 6.35 5.55 6.12 0.42 ALNRS AL-Noor SugarXD 3000 61.99 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.