Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 18-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 18-07-2023

Karachi, July 18, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

REFINERY

ATRL           Attock Refinery      789530      206.94         207       207.05     201.61      204.51    -2.43

CNERGY         Cnergyico PK        2155194        3.12        3.16         3.16       3.09        3.11    -0.01

NRL            National             691132      215.99         214       215.64     207.05      210.42    -5.57

PRL            Pak Refinery        7446808       17.03       16.91           17      16.42       16.64    -0.39

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 27-08-2021

Web Desk

Karachi, August 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 11940 1511.95 1524.9 1524.90 1501.00 1519.84 7.89 OGDC Oil and Gas Dev. 1831637 91.95 91.99 91.99 90.31 90.99 -0.96 POL Pak Oilfields 92235 396.42 397 397.00 392.01 394.06 -2.36 PPL Pak […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 08-09-2021

Web Desk

Karachi, September 08, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 25000 13.10 14.1 14.10 14.10 14.10 1.00 BFMOD B.F.Modaraba 56000 7.24 7.7 8.24 7.70 8.24 1.00 BRR B.R.R.Guardian 148500 17.05 17.1 17.79 17.00 17.64 0.59 FANM AL-Noor Mod 12000 3.60 3.72 3.74 3.10 3.55 -0.05 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 31-03-2023

Web Desk

Karachi, March 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 20000 14.00 14 14.00 14.00 14.00 0.00 EPQL Engro Powergen 58000 24.28 24.3 24.59 24.25 24.50 0.22 HUBC Hub Power Co. 490853 67.04 67.04 67.85 67.00 67.53 0.49 KAPCO Kot Addu Power […]