Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

ADAMS      Adam Sugar                14000       38.60       36.55      36.55      35.71     35.71    -2.89

AGSML      Abdullah Shah             64500        8.70        8.65       8.95       8.60      8.65    -0.05

ALNRS      AL-Noor Sugar               500       55.91       51.75      51.75      51.75     51.75    -4.16

FRSM       Faran Sugar               18500       50.90          48      52.40      47.55     51.75     0.85

HRPL       Habib Rice Prod             500       36.50        37.5      37.50      37.50     37.50     1.00

JDWS       J.D.W.Sugar                 300      241.00      235.01     240.00     235.01    240.00    -1.00

JSML       Jauharabad Sug              500       16.00       15.99      15.99      15.99     15.99    -0.01

MRNS       Mehran SugarXB             1500       36.00          36      36.00      36.00     36.00     0.00

PMRS       Premier Suger                50      550.00         550     550.00     550.00    550.00     0.00

SHJS       Shahtaj Sugar              2000       55.00           –      55.00      55.00     55.00     0.00

TCORPCPS   Tariq Corp(Pref             500        5.21         5.6       5.60       5.60      5.60     0.39

TICL       Thal Ind.Corp.              500      252.01      241.01     263.00     241.01    249.01    -3.00

TSML       Tandlianwala Sugar          600      110.90      102.59     104.00     102.59    103.67    -7.23