Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

ADAMS          Adam SugarXD          11500       33.96       32.71     33.01       31.41      31.93    -2.03

AGSML          Abdullah Shah         13000        5.71        5.52      5.65        5.25       5.65    -0.06

ALNRS          AL-Noor Sugar          1500        54.5       50.41        58       50.41         58      3.5

CHAS           Chashma Sugar         10000        48.4       48.48     48.48       46.01      46.45    -1.95

HABSM          Habib Sugar           17500          37          37        38          37         38        1

JSML           Jauharabad Sug        21000       14.97       14.95     15.25       14.95       15.2     0.23

MIRKS          Mirpurkhas            13900       45.12       45.95        46          45      45.02     -0.1

MRNS           Mehran Sugar-         32500       47.95       48.95        49       47.75      48.49     0.54

PMRS           Premier Suger             0      590.91           –         0           0        580   -10.91

SHJS           Shahtaj Sugar          1500        56.7        56.7      56.7        56.7       56.7        0

SHSML          Shahmurad Sugar       16300      187.93      195.99    195.99         188     190.34     2.41

TCORP          Tariq Corp Ltd.        3000        13.3       13.49      13.6       13.49       13.6      0.3

TICL           Thal Ind.Corp.          500      272.25      265.01    265.01         265        265    -7.25