Karachi, October 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
HABSM Habib Sugar 51000 37 37 37 37 37 0
JDWS J.D.W.Sugar 200 365 388.75 388.75 388.75 388.75 23.75
MIRKS Mirpurkhas 4100 38.25 38.03 38.09 38 38 -0.25
MRNS Mehran Sugar 9500 43.5 43.7 44 43.7 44 0.5
PMRS Premier Suger 500 563.64 521.37 521.37 521.37 521.37 -42.27
SASML Sindh Abadgar 1000 14.12 0 0 0 14.12 0
SHSML Shahmurad Sugar 400 199 200 200 200 200 1
TCORP Tariq Corp Ltd. 10000 12.5 12.4 12.4 12.3 12.3 -0.2
TICL Thal Ind.Corp. 2700 224.67 220.1 222 217 217.63 -7.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/