Karachi, April 04, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 100 295.00 280.52 280.52 280.52 280.52 -14.48
ADAMS Adam Sugar 500 37.18 37.49 37.49 37.49 37.49 0.31
AGSML Abdullah Shah 46500 12.61 12.5 12.98 12.06 12.51 -0.10
ALNRS AL-Noor Sugar 22500 54.60 50.6 54.60 50.60 54.60 0.00
FRSM Faran Sugar 37500 37.00 36.5 39.00 36.50 38.00 1.00
HABSM Habib Sugar 5000 31.00 30.98 31.05 30.98 31.05 0.05
HRPL Habib Rice Prod 2000 36.00 36 36.00 36.00 36.00 0.00
HSM Husein Sugar 1000 14.35 14 14.00 14.00 14.00 -0.35
MIRKS Mirpurkhas Sugar 0 159.54 – 0.00 0.00 158.00 -1.54
MRNS Mehran Sugar 25500 39.10 38 38.25 38.00 38.00 -1.10
SHJS Shahtaj Sugar 500 52.25 48.67 48.67 48.67 48.67 -3.58
SHSML Shahmurad Sugar 2000 80.00 75.25 80.00 75.25 80.00 0.00
SML Shakarganj Limited 2000 43.50 40.25 40.50 40.25 40.50 -3.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/