Karachi, July 06, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas 200 469.78 465 465 465 465 -4.78
AGSML Abdullah Shah 2500 5.26 5.53 5.53 5.25 5.33 0.07
CHAS Chashma Sugar 2500 55.5 57 59.59 57 57 1.5
FRSM Faran Sugar 151000 58 58.25 58.25 58.25 58.25 0.25
HABSM Habib Sugar 1000 33 33.49 33.5 33.49 33.5 0.5
JDWS J.D.W.Sugar 100 376.25 350.5 350.5 350.5 350.5 -25.75
MIRKS Mirpurkhas 6600 48.17 44.62 47.8 44.61 47.3 -0.87
MRNS Mehran Sugar- 6000 36.26 38 38 36.51 36.6 0.34
NONS Noon Sugar 3000 46 47 47 46 46.99 0.99
SHJS Shahtaj Sugar 500 53.47 49.46 49.46 49.46 49.46 -4.01
SHSML Shahmurad Sugar 600 160.63 159.85 160.85 159.85 159.85 -0.78
TICL Thal Ind.Corp. 200 288.85 276 280 276 280 -8.85
TSML Tandlianwala 1000 83.29 77.04 77.05 77.04 77.05 -6.24
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/