Karachi, July 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 400 465 465 465 465 465 0
AGSML Abdullah Shah 18500 5.33 5.24 5.52 5.2 5.49 0.16
HABSM Habib Sugar 9000 33.5 34.6 34.66 34 34 0.5
HRPL Habib Rice Prod 500 39 0 0 0 39 0
JDWS J.D.W.Sugar 100 350.5 376.25 376.25 376.25 376.25 25.75
JSML Jauharabad Sug 3500 14.24 0 0 0 14.02 -0.22
KPUS Khairpur Sugar 1000 272.62 292.5 292.5 292.5 292.5 19.88
MIRKS Mirpurkhas 3100 47.3 49.48 49.48 48.05 48.39 1.09
MRNS Mehran Sugar- 49500 36.6 37.15 39.02 37.15 39 2.4
NONS Noon Sugar 500 46.99 46 46 46 46 -0.99
SASML Sindh Abadgar 4500 13.42 14.4 14.4 14.4 14.4 0.98
SHJS Shahtaj Sugar 4500 49.46 45.75 47 45.75 47 -2.46
TCORP Tariq Corp Ltd. 10500 12.1 12.5 12.6 12.5 12.6 0.5
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/