Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS           Al-Abbas                100        472.1       450.1     450.1      450.1      450.1     -22

ADAMS          Adam SugarXD           1000         32.8          32        32         32         32    -0.8

AGSML          Abdullah Shah          5000         5.69        5.69      5.69       5.46       5.46   -0.23

ALNRS          AL-Noor Sugar           500           55          55        55         55         55       0

CHAS           Chashma Sugar          9000         46.5        46.7      47.6       46.5       46.5       0

HABSM          Habib Sugar            4500         37.1        37.9      37.9       37.9       37.9     0.8

HRPL           Habib Rice Prod        1500           38       39.03     39.03         39         39       1

JSML           Jauharabad Sug         8000        15.24          15        15       14.6      14.68   -0.56

MIRKS          Mirpurkhas             4300        45.95          45     45.87       44.8      44.92   -1.03

MRNS           Mehran SugarXD        16500        47.03          47        48         46         46   -1.03

NONS           Noon Sugar             2500           48          47        47         47         47      -1

PMRS           Premier Suger          1000          580         590       590        590        590      10

SHSML          Shahmurad             12900       168.39      168.39       170     160.33     169.93    1.54

TCORP          Tariq Corp Ltd.       14500         13.3       13.25     13.39      13.02      13.39    0.09