Karachi, June 08, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 2000 300.00 290.01 290.01 290.00 290.00 -10.00
ADAMS Adam Sugar 3000 39.30 39 39.50 39.00 39.50 0.20
AGSML Abdullah Shah 2500 11.24 11.23 11.23 10.75 10.88 -0.36
ALNRS AL-Noor Sugar 500 49.00 52.67 52.67 52.67 52.67 3.67
HABSM Habib Sugar 4000 32.00 32.5 32.50 32.00 32.00 0.00
JDWS J.D.W.SugarXD 500 242.00 242 242.00 240.00 240.00 -2.00
KPUS Khairpur Sugar 500 47.01 43.65 43.65 43.65 43.65 -3.36
MRNS Mehran SugarXB 22000 39.00 37.5 38.00 37.00 37.12 -1.88
PMRS Premier Suger 100 540.00 540 540.00 540.00 540.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/