Company Name                        Turnover      Prv.Rate   Open Rate   Highest      Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS           Al-Abbas Sugar          700            465         470       475       469.9         472       7

ADAMS          Adam Sugar             2000             32        32.5     33.99        32.5       33.99    1.99

AGSML          Abdullah Shah        510500           6.49        6.73      6.97        6.16        6.19    -0.3

ALNRS          AL-Noor Sugar             0             59           –         0           0          58      -1

CHAS           Chashma Sugar          5000             60          60        60          60          60       0

HABSM          Habib Sugar             500             34        32.5      32.5        32.5        32.5    -1.5

JDWS           J.D.W.Sugar             100         376.25         375       375         375         375   -1.25

MIRKS          Mirpurkhas             8300          50.71        50.6        52        49.4       49.48   -1.23

MRNS           Mehran Sugar-         12500          38.51       38.99        39        38.5        38.5   -0.01

SASML          Sindh Abadgar          7500          15.48       16.01     16.49       16.01       16.49    1.01

SHJS           Shahtaj Sugar         14500          48.99       46.04     46.04       45.32       45.77   -3.22

SHSML          Shahmurad Sugar       50300            172       172.2       180         170      171.12   -0.88

TCORP          Tariq Corp Ltd.        3000          12.49        12.5      12.5        12.5        12.5    0.01

TICL           Thal Ind.Corp.         1500            299      278.01       315         277       308.5     9.5