Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar              5300      391.90         395    405.00    391.00     399.99     8.09

AGSML      Abdullah Shah               7000        6.37         6.1      6.22      6.00       6.00    -0.37

FRSM       Faran Sugar                  500       52.00       54.85     54.85     54.85      54.85     2.85

HABSM      Habib SugarXD               4000       31.60        31.8     32.00     31.50      31.51    -0.09

JSML       Jauharabad Sug             29000       15.50        15.5     15.50     15.00      15.00    -0.50

KPUS       Khairpur Sugar              1000       40.00          38     38.00     38.00      38.00    -2.00

MIRKS      Mirpurkhas SugarXB           300      114.50         111    115.00    111.00     112.33    -2.17

MRNS       Mehran Sugar               12500       35.99        35.5     35.99     35.30      35.35    -0.64

NONS       Noon Sugar                  1000       58.00       61.99     62.00     61.99      62.00     4.00

SANSM      Sanghar Sugar               1500       12.98       11.98     11.98     11.98      11.98    -1.00

SHJS       Shahtaj Sugar                500       39.75        36.9     36.90     36.90      36.90    -2.85

SHSML      Shahmurad Sugar             4500      140.00         135    140.00    135.00     139.94    -0.06

TCORP      Tariq Corp Ltd.             3500       12.40       11.99     12.66     11.99      12.66     0.26

TCORPCPS   Tariq Corp(Pref             1500        3.55        4.54      4.55      4.54       4.55     1.00

TICL       Thal Ind.Corp.               300      222.25      238.91    238.91    238.91     238.91    16.66