Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS           Al-Abbas Sugar          300        480.1          0         0          0       480.1       0

ADAMS          Adam Sugar             2500           33       33.1        35       33.1          35       2

AGSML          Abdullah Shah         66500         5.73        5.9      6.09       5.71        5.93     0.2

ALNRS          AL-Noor Sugar           500           58         58        58         58          58       0

FRSM           Faran Sugar            4000           61         60        62         60          62       1

HABSM          Habib Sugar            9500        34.92         34      35.5         34       35.01    0.09

JDWS           J.D.W.Sugar             200          375        370       370        370         370      -5

JSML           Jauharabad Sug         7500        13.84       14.5     14.59         14          14    0.16

MIRKS          Mirpurkhas             5100           49       48.1        50       48.1       48.56   -0.44

MRNS           Mehran Sugar-        104500         38.1       38.2     40.96       38.2       40.96    2.86

SANSM          Sanghar Sugar          3000           14       13.1      13.1         13          13      -1

SHJS           Shahtaj Sugar          4000         47.5       47.5      47.5       47.5        47.5       0

SHSML          Shahmurad Sugar         600          170        170       170        170         170       0

TCORP          Tariq Corp Ltd.        4000         12.5       12.8      12.8      12.52       12.78    0.28