Karachi, September 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 2300 515 525 525 520 524.99 9.99
ADAMS Adam Sugar 1000 31.99 32.4 33.5 32.4 33.5 1.51
AGSML Abdullah Shah 500 5.12 5.34 5.34 5.34 5.34 0.22
ALNRS AL-Noor Sugar 0 59.56 – 0 0 59 -0.56
HABSM Habib Sugar 1500 36.81 0 0 0 36.81 0
JSML Jauharabad Sug 500 16.8 0 0 0 16.8 0
MIRKS Mirpurkhas 11500 37.65 38 38 37.2 37.22 -0.43
MRNS Mehran Sugar 1000 44 44.99 44.99 44.98 44.98 0.98
SHJS Shahtaj Sugar 500 54.99 55 55 55 55 0.01
SHSML Shahmurad Sugar 100 192 191 191 191 192 0
TCORP Tariq Corp Ltd. 25500 12.99 12.6 12.7 12.4 12.5 -0.49
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/