Karachi, September 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 1300 524.99 520 520.01 519.99 520 -4.99
ADAMS Adam Sugar 6500 33.5 33.19 33.2 33.19 33.2 -0.3
AGSML Abdullah Shah 13000 5.34 5.06 5.2 5.01 5.2 -0.14
CHAS Chashma Sugar 3000 61 56.64 58 56.64 58 -3
HABSM Habib Sugar 53000 36.81 37.45 37.49 37 37 0.19
HRPL Habib Rice Prod 2000 36.5 36.98 37 36.98 36.99 0.49
JSML Jauharabad Sug 5500 16.8 16.59 16.59 16.51 16.53 -0.27
MIRKS Mirpurkhas 149100 37.22 36.52 38.6 36.52 38.08 0.86
MRNS Mehran Sugar 4000 44.98 45.49 45.49 43.1 43.65 -1.33
SANSM Sanghar Sugar 500 12 12.5 12.5 12.5 12.5 0.5
SHSML Shahmurad Sugar 6400 192 193 199 193 197.5 5.5
TCORP Tariq Corp Ltd. 1000 12.5 12.35 12.35 12.35 12.35 -0.15
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/