Karachi, July 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 400 481 480 510 480 510 29
AGSML Abdullah Shah 8000 5.69 5.7 5.9 5.7 5.89 0.2
JDWS J.D.W.Sugar 100 360.1 385 385 385 385 24.9
JSML Jauharabad Sug 49000 14 13.81 14.25 13.81 14.2 0.2
MIRKS Mirpurkhas 1900 48.88 46.1 49.95 46.1 49.48 0.6
MRNS Mehran Sugar- 48000 43.21 44.51 45 44 44.22 1.01
SANSM Sanghar Sugar 4000 13 12.05 12.05 12.01 12.05 -0.95
SHJS Shahtaj Sugar 3000 46.96 48 48.25 48 48.25 1.29
SHSML Shahmurad Sugar 10600 169 169 170 169 169 0
TCORP Tariq Corp Ltd. 27000 12.5 12.45 12.8 12.45 12.8 0.3
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/