Karachi, September 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas 100 495 490.01 490.01 490.01 490.01 -4.99
AGSML Abdullah Shah 11500 5.2 5.02 5.19 5.02 5.05 -0.15
CHAS Chashma Sugar 500 58 58.01 58.01 58.01 58.01 0.01
HABSM Habib Sugar 5000 37 36.76 37 36.62 36.62 -0.38
JSML Jauharabad Sug 2500 16.53 16.99 16.99 16.99 16.99 0.46
MIRKS Mirpurkhas 7600 38.08 38.45 38.45 38.25 38.25 0.17
MRNS Mehran Sugar 7500 43.65 43.2 43.2 43 43 -0.65
SHSML Shahmurad Sugar 2100 197.5 198.5 204 198.5 200 2.5
TCORP Tariq Corp Ltd. 13500 12.35 12.5 12.8 12.25 12.25 -0.1
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/