Karachi, April 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 100 295.00 295 295.00 295.00 295.00 0.00
ADAMS Adam Sugar 500 37.75 39 39.00 39.00 39.00 1.25
AGSML Abdullah Shah 69500 12.93 12.5 12.65 12.40 12.51 -0.42
ALNRS AL-Noor Sugar 500 60.16 56.51 56.51 56.51 56.51 -3.65
HABSM Habib Sugar 6500 31.83 30.51 32.00 30.51 32.00 0.17
HSM Husein Sugar 3500 14.95 14.25 14.25 14.25 14.25 -0.70
JSML Jauharabad Sug 8500 16.36 16.36 17.25 16.36 16.48 0.12
KPUS Khairpur Sugar 500 51.87 51.87 51.87 51.87 51.87 0.00
MRNS Mehran Sugar 2000 39.00 38.9 38.90 38.90 38.90 -0.10
PMRS Premier Suger 300 510.00 500 500.00 500.00 500.00 -10.00
SANSM Sanghar Sugar 1000 14.00 14 14.00 14.00 14.00 0.00
TICL Thal Ind.Corp. 300 264.00 250 259.99 250.00 253.33 -10.67
TSML Tandlianwala Sugar 100 128.84 120 120.00 120.00 128.84 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/