Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 21-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 21-07-2023

Karachi, July 21, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AGSML          Abdullah Shah         37500        5.89        5.89       5.89       5.5        5.7    -0.19

FRSM           Faran Sugar            1500          62          62         62        62         62        0

HABSM          Habib Sugar           32000       35.01        36.5       36.5        36         36     0.99

HRPL           Habib Rice Prod         500       38.65          36         36        36         36    -2.65

JSML           Jauharabad Sug        48500        14.2        14.3       14.7      14.3       14.7      0.5

MIRKS          Mirpurkhas            15400       49.48          50       50.5      49.8       49.8     0.32

MRNS           Mehran Sugar-         92500       44.22       45.95      45.96        44      44.79     0.57

SHJS           Shahtaj Sugar          1000       48.25          49         50        49         50     1.75

SHSML          Shahmurad Sugar       17900         169         169        169    166.14     168.99    -0.01

TCORP          Tariq Corp Ltd.        2500        12.8       12.85      12.92     12.84      12.92     0.12

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 07-08-2023

Web Desk

Karachi, August 07, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen CityXD 66500 13.7 13.8 13.8 13.7 13.75 0.05 GRR Globe Residency 2000 13 13 13.01 13 13.01 0.01 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 11-10-2021

Web Desk

Karachi, October 11, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 1500 20.48 19.66 19.66 19.06 19.06 -1.42 AICL Adamjee Ins.XD 1820000 33.80 33.76 33.76 32.75 33.06 -0.74 ALAC Askari Life Ass 4500 7.27 6.75 7.25 6.75 7.00 -0.27 ATIL Atlas Ins. Ltd 500 60.75 56.67 56.67 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 21-09-2022

Web Desk

Karachi, September 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 176500 10.52 10.5 10.50 10.15 10.24 -0.28 BNL Bunnys Limited 44500 23.99 24.7 24.70 23.20 23.45 -0.54 CLOV Clover Pakistan 113000 20.66 20.88 21.40 20.70 20.79 0.13 FCEPL Frieslandcampina 41969 64.70 […]