Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest      Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AGSML          Abdullah Shah        163000         5.6        5.49      5.89        5.49            5.6       0

CHAS           Chashma Sugar         15500        61.5          61        61       56.89          56.89   -4.61

HABSM          Habib Sugar            8000       37.71        37.5        38       37.02           37.5   -0.21

HRPL           Habib Rice Prod         500          36        38.5      38.5        38.5           38.5     2.5

JDWS           J.D.W.Sugar             300         408         380       380         378            379     -29

JSML           Jauharabad Sug       162500       14.06       13.54     14.25       13.54          13.84   -0.22

MIRKS          Mirpurkhas             7200       47.97        50.9      50.9       47.15           48.3    0.33

MRNS           Mehran Sugar-          4000       45.61        46.5      46.5          46             46    0.39

SANSM          Sanghar Sugar           500       12.05          13        13          13             13    0.95

SHJS           Shahtaj Sugar          2000          50       53.75     53.75       50.01          50.01    0.01

SHSML          Shahmurad Sugar       72500      166.11         167       172         166         166.85    0.74

TCORP          Tariq Corp Ltd.        1000       12.51       12.55     12.55       12.55          12.55    0.04

TICL           Thal Ind.Corp.          300         322         298       298         298            298     -24