Karachi, August 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 200 481.5 499.99 500 499.99 500 18.5
AGSML Abdullah Shah 14000 5.61 5.65 5.65 5.31 5.51 -0.1
CHAS Chashma Sugar 1000 45.5 44.01 44.01 44 44.01 -1.49
HABSM Habib Sugar 8000 37.4 37 37 36.51 36.51 -0.89
HRPL Habib Rice Prod 1000 38.73 39.5 39.5 39.5 39.5 0.77
JSML Jauharabad Sug 1500 16.5 16.01 16.01 16 16 -0.5
MIRKS Mirpurkhas 500 41 41.05 41.4 41.05 41.12 0.12
MRNS Mehran Sugar 2000 42.35 42.51 43 42.51 43 0.65
SANSM Sanghar Sugar 0 11 – 0 0 11.01 0.01
SHSML Shahmurad Sugar 1600 171.03 173.99 174 173.99 174 2.97
TCORP Tariq Corp Ltd. 5500 13 12.8 13.5 12.8 13.5 0.5
TSML Tandlianwala 500 71.81 68 68 68 68 -3.81
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/