Karachi, August 29, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 100 500 517.99 517.99 517.99 517.99 17.99
ADAMS Adam Sugar 1000 31 30 30 30 30 -1
AGSML Abdullah Shah 3000 5.51 5.6 5.6 5.6 5.6 0.09
CHAS Chashma Sugar 1000 44.01 42.2 43.01 42.2 43.01 -1
FRSM Faran Sugar 1000 61 60 60 60 60 -1
HABSM Habib Sugar 2000 36.51 37 37 36.75 36.75 0.24
HRPL Habib Rice Prod 500 39.5 38.99 38.99 38.99 38.99 -0.51
JDWS J.D.W.Sugar 400 374.99 374.99 375 374.99 375 0.01
JSML Jauharabad Sug 9000 16 16.3 16.3 15.5 15.5 -0.5
MIRKS Mirpurkhas 2400 41.12 40 41.99 40 40.5 -0.62
MRNS Mehran Sugar 6000 43 42.99 43.1 42.32 42.32 -0.68
SANSM Sanghar Sugar 500 11.01 11.1 11.1 11.1 11.1 0.09
SHSML Shahmurad Sugar 15100 174 173 173.5 171.15 172.86 -1.14
TCORP Tariq Corp Ltd. 2000 13.5 12.8 12.8 12.8 12.8 -0.7
TICL Thal Ind.Corp. 100 250.01 247.51 247.51 247.51 250.01 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/