Karachi, July 31, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
CHAS Chashma Sugar 11000 50.41 51.95 51.95 51 51.7 1.29
HABSM Habib Sugar 27000 38 37.01 37.01 36.75 36.9 -1.1
HRPL Habib Rice Prod 3500 38.5 39.25 39.25 37.23 37.23 -1.27
JDWS J.D.W.SugarXD 100 374 375 375 375 375 1
JSML Jauharabad Sug 9000 14.5 14.7 14.7 14.3 14.32 -0.18
MIRKS Mirpurkhas 39500 47.24 47 47 45.75 45.97 -1.27
MRNS Mehran Sugar- 73000 45.75 46.5 48.5 46.5 47 1.25
SHJS Shahtaj Sugar 3500 55.7 56.7 56.7 56.7 56.7 1
SHSML Shahmurad Sugar 36900 172.48 172.5 180 168.5 179.1 6.62
TCORP Tariq Corp Ltd. 2000 13.25 13.1 13.1 13 13.1 -0.15
TICL Thal Ind.Corp. 1100 270.01 268 269.5 265 269.5 -0.51
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/