Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 28-04-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 28-04-2023

Karachi, April 28, 2023 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate   Highest     Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

GATI       Gatron Ind.                 100      285.48       303.99     303.99     303.99      303.99     18.51

IBFL       Ibrahim Fibres            25300      200.00          200     209.90     200.00      203.33      3.33

IMAGE      Image Pakistan          3836000       10.39         10.4      11.39      10.30       11.03      0.64

PSYL       Pak Synthetics              500       48.81        45.15      45.15      45.15       45.15     -3.66

RUPL       Rupali Polyester           3500       19.13           19      19.30      18.80       18.80     -0.33

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-028122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 25-11-2021

Web Desk

Karachi, November 25, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link CommunXB 184000 59.33 59.99 62.74 58.11 59.97 0.64 AVN Avanceon Ltd 1545000 94.07 94.7 95.60 91.27 93.59 -0.48 HUMNL Hum Network 2348500 6.45 6.5 6.55 6.40 6.43 -0.02 MDTL Media Times Ltd 46000 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 18-07-2022

Web Desk

Karachi, July 18, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BRR B.R.R.Guardian 1000 10.16 10.5 10.50 10.50 10.50 0.34 FANM AL-Noor Mod 18000 4.00 4 4.00 4.00 4.00 0.00 FECM Elite Cap.Mod 1000 3.30 3.49 3.49 3.20 3.20 -0.10 FHAM Habib Modaraba 20500 9.44 9.68 9.68 9.36 9.36 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of VANASPATI AND ALLIED INDUSTRIES Dated 26-11-2021

Web Desk

Karachi, November 26, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 1100 87.07 87.5 92.99 86.00 87.83 0.76 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]