Karachi, August 01, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 5360991 25.12 25.5 27 25 26.67 1.55
AVN Avanceon Ltd 4474916 57.01 57.89 58.7 57 57.76 0.75
HUMNL Hum Network 928500 6.01 6.04 6.09 5.94 5.98 -0.03
LSEPL LSE Proptech 102500 4.51 4.6 4.7 4.4 4.46 -0.05
MDTL Media Times Ltd 884500 1.79 1.84 1.85 1.8 1.83 0.04
NETSOL Netsol Tech. 1451655 93.48 94.49 95.44 93.71 94.46 0.98
OCTOPUS Octopus Digital 846500 46.88 47.35 47.9 46.8 47.02 0.14
PAKD Pak Datacom 16000 65.8 63.65 65.49 63.65 65.25 -0.55
PTC P.T.C.L. 7150000 6.51 6.61 6.75 6.41 6.46 -0.05
SYS Systems Limited 200721 444.42 448 449.9 445.02 446.92 2.5
TELE Telecard 39642890 8.09 8.29 8.9 8.13 8.72 0.63
TPL TPL Corp Ltd 654000 6.17 6.3 6.45 6.21 6.31 0.14
TPLT TPL Trakker Ltd 9500 8 8 8 7.9 7.91 -0.09
TRG TRG Pak Ltd 8564994 105.15 106.3 107.48 104.71 106.29 1.14
WTL WorldCall 33223087 1.36 1.39 1.41 1.34 1.35 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/