Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun     2593429       26.67        26.8      27.3        26.3       26.48    -0.19

AVN            Avanceon Ltd        3982124       57.76       57.76      59.1        57.6       58.59     0.83

GEMSPNL        Supernet Ltd.          1000        13.8       12.77     12.77       12.77       12.77    -1.03

HUMNL          Hum Network         2382000        5.98        6.13      6.13        5.95        5.98        0

LSEPL          LSE Proptech          69500        4.46        4.67      4.67        4.48         4.5     0.04

MDTL           Media Times Ltd      262000        1.83         1.8      1.85         1.8        1.82    -0.01

NETSOL         Netsol Tech.        1729942       94.46       94.44      96.9        94.4       95.11     0.65

OCTOPUS        Octopus Digital     1026500       47.02       47.25     48.01       46.91       47.08     0.06

PAKD           Pak Datacom            4500       65.25          65     65.98          65       65.26     0.01

PTC            P.T.C.L.            2771000        6.46        6.57       6.6        6.31        6.36     -0.1

SYS            Systems Limited      321800      446.92      446.51    454.98      446.51      453.09     6.17

TELE           Telecard           18248182        8.72        8.88      8.96         8.7        8.74     0.02

TPL            TPL Corp Ltd         532500        6.31        6.36      6.45        6.25         6.3    -0.01

TPLT           TPL Trakker Ltd       47000        7.91         7.9       7.9        7.65        7.65    -0.26

TRG            TRG Pak Ltd        10832636      106.29      106.65    110.29      106.61      108.11     1.82

WTL            WorldCall          18595912        1.35        1.35      1.38        1.34        1.35        0