Karachi, July 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 3650441 19.83 21.32 21.32 20.71 21.32 1.49
AVN Avanceon Ltd 734756 44.04 47.34 47.34 46.59 47.34 3.3
HUMNL Hum Network 3773500 5.84 6.05 6.25 6.05 6.14 0.3
LSEPL LSE Proptech 132000 4.81 5 5.25 4.99 5 0.19
MDTL Media Times Ltd 3020500 1.6 1.74 1.95 0.6 1.8 0.2
NETSOL Netsol Tech. 368255 74.83 80.44 80.44 79 80.44 5.61
OCTOPUS Octopus Digital 143500 37.39 40.19 40.19 39.91 40.19 2.8
PAKD Pak Datacom 5500 66.35 69.95 69.95 67.5 68.66 2.31
PTC P.T.C.L. 2176000 6.01 6.4 6.59 6.12 6.51 0.5
SYS Systems Limited 673695 403.33 432.98 433.58 416 433.28 29.95
TELE Telecard 12048807 6.6 7.39 7.6 7.05 7.59 0.99
TPL TPL Corp Ltd 1536000 6.01 6.35 7.01 6.35 6.87 0.86
TPLT TPL Trakker Ltd 223000 8.84 9.2 9.84 8.9 9.5 0.66
TRG TRG Pak Ltd 3064595 92.13 99 99.04 96.85 99.04 6.91
WTL WorldCall 54999792 1.09 1.2 1.28 1.16 1.23 0.14
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/