Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest    Last Rate  Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun     1191585       23.63        23.8     24.29         23.56      23.64    0.01

AVN            Avanceon Ltd         343824       48.02       48.18     48.25         47.35      47.72    -0.3

HUMNL          Hum Network          415000        5.64         5.6      5.68          5.55       5.57   -0.07

LSEPL          LSE Proptech          10000        4.04           4         4          3.97       3.97   -0.07

MDTL           Media Times Ltd       51000        1.38        1.44      1.44          1.31       1.37   -0.01

NETSOL         Netsol Tech.         463837        78.7       79.23      79.5          77.1       77.6    -1.1

OCTOPUS        Octopus Digital       30500        38.2       38.49      38.5         38.15       38.3     0.1

PAKD           Pak Datacom           12000       77.53       77.74     78.25         77.74         78    0.47

PTC            P.T.C.L.             590000        5.85        5.85      5.85          5.74       5.75    -0.1

SYM            Symmetry Group       554500        3.67        3.65      3.69          3.55       3.57    -0.1

SYS            Systems Limited      185222      408.43         410    413.27        405.02     406.31   -2.12

TELE           Telecard            1353923        6.84        6.85         7          6.85       6.87    0.03

TPL            TPL Corp Ltd          66500        5.01        5.04      5.04          4.96       4.98   -0.03

TRG            TRG Pak Ltd          828333       88.94       89.05     89.48         87.82      88.35   -0.59

WTL            WorldCall          60699742        1.24        1.26      1.29          1.23       1.25    0.01