Company Name                       Turnover    Prv.Rate   Open Rate   Highest      Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun     2781812       21.32       21.84     22.65       21.02       22.16     0.84

AVN            Avanceon Ltd        3750049       47.34          48     49.22       45.88        47.4     0.06

HCL            Hallmark                800         100          95        95          95          95       -5

HUMNL          Hum Network         1113500        6.14         6.2      6.23         5.9        5.97    -0.17

LSEPL          LSE Proptech         116000           5           5      5.14         4.9         4.9     -0.1

MDTL           Media Times Ltd      184000         1.8        1.74       1.8        1.71        1.75    -0.05

NETSOL         Netsol Tech.        2419169       80.44          81        84        78.6       80.79     0.35

OCTOPUS        Octopus Digital      759500       40.19       41.98     42.42       39.65       40.96     0.77

PAKD           Pak Datacom             500       68.66       69.95     69.95       69.95       69.95     1.29

PTC            P.T.C.L.             244500        6.51         6.5       6.5         6.3        6.31     -0.2

SYS            Systems Limited     1478311      433.28      436.12    447.75       425.5      443.97    10.69

TELE           Telecard            9645602        7.59        7.65      7.65        7.27        7.32    -0.27

TPL            TPL Corp Ltd        1067000        6.87        6.87      6.94         6.4         6.5    -0.37

TPLT           TPL Trakker Ltd       55000         9.5        9.11        10           9        9.95     0.45

TRG            TRG Pak Ltd         9020978       99.04        99.9    102.39       97.11       97.96    -1.08

WTL            WorldCall          26598690        1.23        1.23      1.23        1.15        1.15    -0.08