Karachi, August 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 2098636 25.87 25.33 26.03 25.11 25.35 -0.52
AVN Avanceon Ltd 1510237 56.41 56.4 56.8 55.22 55.98 -0.43
HUMNL Hum Network 2141000 6.09 6.18 6.18 5.96 5.99 -0.1
LSEPL LSE Proptech 7500 4.4 4.59 4.59 4.4 4.49 0.09
NETSOL Netsol Tech. 635181 92.94 92.12 92.9 91.5 92.3 -0.64
OCTOPUS Octopus Digital 255500 46.27 46.5 46.87 45 45.77 -0.5
PAKD Pak Datacom 12000 67.88 67.5 67.5 63.19 64.04 -3.84
PTC P.T.C.L. 437000 6.25 6.24 6.33 6.17 6.21 -0.04
SYS Systems Limited 84465 449.23 450 450 443 444.25 -4.98
TELE Telecard 4149924 8.31 8.27 8.4 8.2 8.24 -0.07
TPL TPL Corp Ltd 211000 6.22 6.22 6.35 6.11 6.15 -0.07
TPLT TPL Trakker Ltd 2000 7.7 7.55 7.8 7.55 7.61 -0.09
TRG TRG Pak Ltd 2048523 103.97 103.12 104.99 102.7 103.27 -0.7
WTL WorldCall 16845854 1.33 1.33 1.34 1.3 1.32 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/