Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            78500       33.38         33      34.25      33.00     33.94     0.56

AVN        Avanceon Ltd             5941844       80.45      80.75      83.20      80.05     81.24     0.79

GEMSPNL    Supernet Ltd.              65500       17.00       16.5      17.25      16.50     17.00     0.00

HUMNL      Hum Network              4435000        6.38       6.45       6.64       6.43      6.51     0.13

MDTL       Media Times Ltd           831500        2.10       2.17       2.20       2.07      2.12     0.02

NETSOL     Netsol Tech.             2003791      102.18      103.1     103.88     101.30    101.68    -0.50

OCTOPUS    Octopus Digital           646500       66.22      66.74      68.25      66.50     67.04     0.82

PAKD       Pak Datacom                11500       58.00         58      58.25      57.50     57.66    -0.34

PTC        P.T.C.L.                  625000        7.11       7.28       7.28       7.07      7.14     0.03

SYS        Systems Limited          2152848      386.10        390     415.05     389.99    414.91    28.81

TELE       Telecard Limited         8611500       11.43       11.6      11.72      11.25     11.33    -0.10

TPL        TPL Corp Ltd             5967000        8.04       8.19       8.63       8.15      8.21     0.17

TPLT       TPL Trakker Ltd            59500        8.29       8.05       8.35       7.95      7.97    -0.32

TRG        TRG Pak Ltd             23599180      143.91     146.49     149.20     143.53    147.40     3.49

WTL        WorldCall Telecom      116859500        1.57       1.59       1.68       1.50      1.59     0.02